Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.75 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | -0.40 | -88.89% | 101 | 243 |
| - | - | - | - | - | 2024-06-12 | 0.81 | -1.17 | -59.09% | 3 | 5 |
| 194.12 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.31 | -0.60 | -31.41% | 3 | 484 |
| 133.78 | 0.00 | - | - | 1 | 2024-06-21 | 2.45 | -0.63 | -20.45% | 46 | 697 |
| 146.70 | 0.00 | - | 4 | 156 | 2024-06-28 | 3.56 | -1.25 | -25.99% | 1,305 | 529 |
| - | - | - | - | - | 2024-07-05 | 4.57 | -0.78 | -14.58% | 35 | 54 |
| 205.29 | 0.00 | - | 1 | 1 | 2024-07-12 | 7.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 9.20 | 0.00 | - | 102 | 166 |
| 154.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 9.60 | -1.86 | -16.23% | 1 | 56 |
| - | - | - | - | - | 2024-08-16 | 12.33 | -0.87 | -6.59% | 15 | 56 |
| - | - | - | - | - | 2024-08-30 | 15.65 | -1.45 | -8.48% | 24 | 15 |
| 275.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 19.30 | -5.40 | -21.86% | 3 | 52 |
| - | - | - | - | - | 2024-09-30 | 27.71 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-10-31 | 33.40 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-31 | 43.07 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.